Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 13.33 13.5 12.92 13.01 171.9 Thousand
06 Dec, 2010 13.35 13.73 12.97 13.25 474.6 Thousand
03 Dec, 2010 12.89 13.46 12.49 12.97 156.5 Thousand
02 Dec, 2010 13.16 13.49 12.49 12.81 246.1 Thousand
01 Dec, 2010 12.3 13.48 12.3 13.1 415.4 Thousand
30 Nov, 2010 12.12 12.75 12.01 12.6 142.8 Thousand
29 Nov, 2010 12.5 12.99 11.51 12.0 250.8 Thousand
26 Nov, 2010 11.75 11.75 11.25 11.53 112.1 Thousand
24 Nov, 2010 12.01 12.01 11.6 11.93 190 Thousand
23 Nov, 2010 12.1 12.13 11.9 12.03 62.8 Thousand