Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 11.48 12.25 11.4 11.7 320.4 Thousand
13 May, 2011 11.43 11.43 11.11 11.28 178.6 Thousand
12 May, 2011 11.21 11.75 11.12 11.37 182.9 Thousand
11 May, 2011 11.25 11.25 11.03 11.18 150 Thousand
10 May, 2011 10.97 11.69 10.94 11.25 344.6 Thousand
09 May, 2011 10.56 10.85 10.36 10.82 140.1 Thousand
06 May, 2011 10.77 10.88 10.27 10.49 269 Thousand
05 May, 2011 10.96 10.98 10.38 10.44 224.8 Thousand
04 May, 2011 11.0 11.27 10.8 10.95 442.2 Thousand
03 May, 2011 10.7 11.15 10.44 10.98 775 Thousand