Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 11.72 11.77 11.5 11.6 235.4 Thousand
27 Jun, 2011 12.0 12.03 11.52 11.64 687.1 Thousand
24 Jun, 2011 10.59 11.36 10.55 11.32 3.51 Million
23 Jun, 2011 10.83 10.88 10.34 10.58 568.1 Thousand
22 Jun, 2011 11.25 11.35 10.88 10.92 258.3 Thousand
21 Jun, 2011 11.46 11.58 11.2 11.24 226 Thousand
20 Jun, 2011 11.28 11.61 11.25 11.57 82.9 Thousand
17 Jun, 2011 11.71 11.73 11.25 11.27 256.2 Thousand
16 Jun, 2011 11.58 11.74 11.34 11.7 172.8 Thousand
15 Jun, 2011 11.59 11.87 11.45 11.64 110.7 Thousand