Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 2.6 2.69 2.5 2.52 156.8 Thousand
10 May, 2012 2.61 2.67 2.52 2.65 137 Thousand
09 May, 2012 2.45 2.61 2.45 2.59 283.7 Thousand
08 May, 2012 2.66 2.68 2.41 2.51 650.6 Thousand
07 May, 2012 2.5 2.7 2.47 2.68 172 Thousand
04 May, 2012 2.51 2.55 2.41 2.51 332.8 Thousand
03 May, 2012 2.51 2.7 2.35 2.54 287.1 Thousand
02 May, 2012 2.6 2.6 2.47 2.51 281 Thousand
01 May, 2012 2.68 2.73 2.6 2.6 404.2 Thousand
30 Apr, 2012 2.8 2.84 2.69 2.7 234.7 Thousand