USD 44.15
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 35.74 | 36.5 | 35.27 | 35.4 | 1.28 Million |
18 Oct, 2023 | 37.09 | 37.27 | 35.85 | 35.87 | 1.09 Million |
17 Oct, 2023 | 36.81 | 38.19 | 36.76 | 37.48 | 1.04 Million |
16 Oct, 2023 | 36.66 | 37.17 | 36.6 | 37.08 | 605.61 Thousand |
13 Oct, 2023 | 37.42 | 37.59 | 35.91 | 36.23 | 757.36 Thousand |
12 Oct, 2023 | 37.36 | 37.45 | 36.48 | 37.0 | 683.03 Thousand |
11 Oct, 2023 | 37.5 | 38.03 | 37.21 | 37.71 | 748.24 Thousand |
10 Oct, 2023 | 37.32 | 37.79 | 37.25 | 37.43 | 609.11 Thousand |
09 Oct, 2023 | 36.36 | 37.19 | 36.18 | 37.01 | 748.81 Thousand |
06 Oct, 2023 | 36.34 | 37.28 | 36.03 | 36.66 | 996.86 Thousand |
NYRSY
MOL
OPCT3
SNA
ARBV
3202