Bank OZK (OZK)

USD 44.15

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.74 36.5 35.27 35.4 1.28 Million
18 Oct, 2023 37.09 37.27 35.85 35.87 1.09 Million
17 Oct, 2023 36.81 38.19 36.76 37.48 1.04 Million
16 Oct, 2023 36.66 37.17 36.6 37.08 605.61 Thousand
13 Oct, 2023 37.42 37.59 35.91 36.23 757.36 Thousand
12 Oct, 2023 37.36 37.45 36.48 37.0 683.03 Thousand
11 Oct, 2023 37.5 38.03 37.21 37.71 748.24 Thousand
10 Oct, 2023 37.32 37.79 37.25 37.43 609.11 Thousand
09 Oct, 2023 36.36 37.19 36.18 37.01 748.81 Thousand
06 Oct, 2023 36.34 37.28 36.03 36.66 996.86 Thousand