Oxford Square Capital Corp. - 6 (OXSQZ)
USD 24.8
(0.71%)
USD 24.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.91 | 24.0 | 23.91 | 24.0 | 1721.00 |
| 26 Apr, 2024 | 23.96 | 24.0 | 23.9 | 23.9 | 2735.00 |
| 25 Apr, 2024 | 24.07 | 24.1 | 24.07 | 24.1 | 402.00 |
| 24 Apr, 2024 | 24.0 | 24.14 | 23.9 | 24.08 | 3424.00 |
| 23 Apr, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 500.00 |
| 22 Apr, 2024 | 24.03 | 24.09 | 23.95 | 24.09 | 1400.00 |
| 19 Apr, 2024 | 24.04 | 24.04 | 23.98 | 23.98 | 1025.00 |
| 18 Apr, 2024 | 24.0 | 24.06 | 24.0 | 24.06 | 1000.00 |
| 17 Apr, 2024 | 24.04 | 24.05 | 23.95 | 23.97 | 1702.00 |
| 16 Apr, 2024 | 24.11 | 24.17 | 23.95 | 24.03 | 1142.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW