Oxford Square Capital Corp. - 6 (OXSQZ)

USD 24.8

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 24.16 24.22 24.13 24.14 6900.00
24 Jul, 2024 24.21 24.21 24.12 24.15 8135.00
23 Jul, 2024 24.16 24.29 24.14 24.2 13.7 Thousand
22 Jul, 2024 24.15 24.22 24.15 24.16 9000.00
19 Jul, 2024 24.12 24.2 24.12 24.19 5633.00
18 Jul, 2024 24.15 24.15 24.12 24.12 1000.00
17 Jul, 2024 24.14 24.14 24.01 24.1 900.00
16 Jul, 2024 24.16 24.17 24.03 24.14 4308.00
15 Jul, 2024 24.09 24.15 24.09 24.15 2417.00
12 Jul, 2024 24.49 24.49 24.31 24.39 6600.00