USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 24.21 | 24.21 | 24.12 | 24.15 | 8135.00 |
23 Jul, 2024 | 24.16 | 24.29 | 24.14 | 24.2 | 13.7 Thousand |
22 Jul, 2024 | 24.15 | 24.22 | 24.15 | 24.16 | 9000.00 |
19 Jul, 2024 | 24.12 | 24.2 | 24.12 | 24.19 | 5633.00 |
18 Jul, 2024 | 24.15 | 24.15 | 24.12 | 24.12 | 1000.00 |
17 Jul, 2024 | 24.14 | 24.14 | 24.01 | 24.1 | 900.00 |
16 Jul, 2024 | 24.16 | 24.17 | 24.03 | 24.14 | 4308.00 |
15 Jul, 2024 | 24.09 | 24.15 | 24.09 | 24.15 | 2417.00 |
12 Jul, 2024 | 24.49 | 24.49 | 24.31 | 24.39 | 6600.00 |
11 Jul, 2024 | 24.4 | 24.5 | 24.37 | 24.5 | 3100.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW