USD 24.8
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1249.00 |
18 Sep, 2024 | 24.62 | 24.65 | 24.62 | 24.65 | 4700.00 |
17 Sep, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 400.00 |
16 Sep, 2024 | 24.51 | 24.63 | 24.51 | 24.63 | 300.00 |
13 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 2000.00 |
12 Sep, 2024 | 24.55 | 24.55 | 24.5 | 24.54 | 5400.00 |
11 Sep, 2024 | 24.51 | 24.51 | 24.5 | 24.5 | 1003.00 |
10 Sep, 2024 | 24.58 | 24.58 | 24.45 | 24.5 | 2600.00 |
09 Sep, 2024 | 24.52 | 24.54 | 24.52 | 24.54 | 900.00 |
06 Sep, 2024 | 24.52 | 24.55 | 24.52 | 24.55 | 700.00 |
PRIMAPLA
9260
7240
GMHLF
301027
MOBBW