Oxford Square Capital Corp. - 6 (OXSQZ)

USD 24.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.99 24.16 23.99 24.12 14.31 Thousand
13 May, 2024 24.0 24.29 24.0 24.03 1700.00
10 May, 2024 24.03 24.03 24.03 24.03 532.00
09 May, 2024 24.02 24.12 24.02 24.12 1100.00
08 May, 2024 24.15 24.15 24.01 24.01 1320.00
07 May, 2024 24.05 24.05 24.05 24.05 -
06 May, 2024 24.06 24.06 24.05 24.05 708.00
03 May, 2024 23.99 24.24 23.99 24.24 400.00
02 May, 2024 24.0 24.31 23.91 24.25 1545.00
01 May, 2024 23.87 23.87 23.87 23.87 -