Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.19 | 4.27 | 4.16 | 4.26 | 171.74 Thousand |
| 03 Feb, 2022 | 4.24 | 4.24 | 4.15 | 4.16 | 198.09 Thousand |
| 02 Feb, 2022 | 4.23 | 4.26 | 4.2 | 4.25 | 101.87 Thousand |
| 01 Feb, 2022 | 4.18 | 4.28 | 4.15 | 4.24 | 184.66 Thousand |
| 31 Jan, 2022 | 4.06 | 4.17 | 4.03 | 4.13 | 197.38 Thousand |
| 28 Jan, 2022 | 4.11 | 4.11 | 4.0 | 4.09 | 151.84 Thousand |
| 27 Jan, 2022 | 4.1 | 4.14 | 4.06 | 4.1 | 148.25 Thousand |
| 26 Jan, 2022 | 4.07 | 4.14 | 4.01 | 4.05 | 167.26 Thousand |
| 25 Jan, 2022 | 3.98 | 4.13 | 3.91 | 4.07 | 203.94 Thousand |
| 24 Jan, 2022 | 3.96 | 3.99 | 3.68 | 3.96 | 716.53 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN