Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.99 | 4.03 | 3.95 | 3.97 | 243.55 Thousand |
| 04 Mar, 2022 | 4.11 | 4.15 | 4.0 | 4.01 | 180.76 Thousand |
| 03 Mar, 2022 | 4.16 | 4.22 | 4.12 | 4.13 | 133.44 Thousand |
| 02 Mar, 2022 | 4.14 | 4.22 | 4.13 | 4.15 | 156.24 Thousand |
| 01 Mar, 2022 | 4.14 | 4.17 | 4.08 | 4.11 | 145.35 Thousand |
| 28 Feb, 2022 | 4.06 | 4.17 | 4.03 | 4.15 | 165.13 Thousand |
| 25 Feb, 2022 | 4.0 | 4.08 | 3.98 | 4.05 | 131.8 Thousand |
| 24 Feb, 2022 | 3.81 | 4.03 | 3.74 | 3.99 | 460.38 Thousand |
| 23 Feb, 2022 | 4.0 | 4.0 | 3.92 | 3.95 | 217.11 Thousand |
| 22 Feb, 2022 | 4.04 | 4.04 | 3.92 | 3.95 | 195.63 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN