Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.02 | 4.05 | 3.97 | 4.03 | 171.82 Thousand |
| 11 Aug, 2022 | 3.97 | 4.01 | 3.97 | 4.01 | 138 Thousand |
| 10 Aug, 2022 | 3.97 | 3.98 | 3.93 | 3.94 | 116.08 Thousand |
| 09 Aug, 2022 | 3.98 | 3.98 | 3.91 | 3.96 | 132.03 Thousand |
| 08 Aug, 2022 | 3.9 | 3.98 | 3.88 | 3.94 | 146.51 Thousand |
| 05 Aug, 2022 | 3.81 | 3.9 | 3.8 | 3.87 | 181.4 Thousand |
| 04 Aug, 2022 | 3.78 | 3.85 | 3.74 | 3.81 | 128.42 Thousand |
| 03 Aug, 2022 | 3.76 | 3.8 | 3.75 | 3.78 | 130.61 Thousand |
| 02 Aug, 2022 | 3.8 | 3.8 | 3.67 | 3.77 | 113.46 Thousand |
| 01 Aug, 2022 | 3.78 | 3.8 | 3.76 | 3.8 | 115.89 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN