Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.78 | 3.95 | 3.78 | 3.91 | 244.25 Thousand |
| 09 Sep, 2022 | 3.75 | 3.83 | 3.74 | 3.77 | 159.98 Thousand |
| 08 Sep, 2022 | 3.73 | 3.77 | 3.69 | 3.77 | 67.39 Thousand |
| 07 Sep, 2022 | 3.67 | 3.76 | 3.65 | 3.73 | 109.79 Thousand |
| 06 Sep, 2022 | 3.74 | 3.74 | 3.65 | 3.67 | 118.4 Thousand |
| 02 Sep, 2022 | 3.71 | 3.76 | 3.65 | 3.66 | 121.33 Thousand |
| 01 Sep, 2022 | 3.8 | 3.85 | 3.62 | 3.7 | 259.83 Thousand |
| 31 Aug, 2022 | 3.81 | 3.85 | 3.77 | 3.79 | 139.83 Thousand |
| 30 Aug, 2022 | 3.85 | 3.85 | 3.75 | 3.77 | 76.7 Thousand |
| 29 Aug, 2022 | 3.76 | 3.9 | 3.75 | 3.82 | 127.8 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN