Oxford Square Capital Corp (OXSQ)

USD 1.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 14.43 14.43 14.16 14.34 13.18 Thousand
25 Oct, 2004 14.88 14.88 14.35 14.61 5521.00
22 Oct, 2004 14.73 14.89 14.68 14.88 9014.00
21 Oct, 2004 14.69 14.99 14.51 14.94 11.74 Thousand
20 Oct, 2004 14.35 14.92 14.34 14.68 27.71 Thousand
19 Oct, 2004 14.25 14.7 14.14 14.7 9377.00
18 Oct, 2004 14.5 14.52 14.25 14.45 13.82 Thousand
15 Oct, 2004 14.55 14.56 14.5 14.5 6808.00
14 Oct, 2004 14.45 14.59 14.45 14.5 17.23 Thousand
13 Oct, 2004 14.37 14.59 14.37 14.5 34.58 Thousand