Oxford Square Capital Corp (OXSQ)

USD 1.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 14.13 14.47 14.1 14.47 8344.00
08 Nov, 2004 14.15 14.34 14.05 14.1 10.03 Thousand
05 Nov, 2004 14.3 14.46 14.13 14.21 18.4 Thousand
04 Nov, 2004 14.55 14.57 14.55 14.55 4563.00
03 Nov, 2004 14.69 14.7 14.55 14.61 5315.00
02 Nov, 2004 14.36 14.76 14.15 14.5 7052.00
01 Nov, 2004 14.3 14.5 14.15 14.5 10.41 Thousand
29 Oct, 2004 14.62 14.75 14.24 14.24 7706.00
28 Oct, 2004 14.62 14.62 14.3 14.49 7417.00
27 Oct, 2004 14.25 14.61 14.25 14.61 6506.00