Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.0 | 3.03 | 3.0 | 3.0 | 236.6 Thousand |
| 31 Jul, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 268.55 Thousand |
| 30 Jul, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 186.13 Thousand |
| 29 Jul, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 168.54 Thousand |
| 26 Jul, 2024 | 2.98 | 3.0 | 2.97 | 2.98 | 211.08 Thousand |
| 25 Jul, 2024 | 2.97 | 3.0 | 2.97 | 2.98 | 186.77 Thousand |
| 24 Jul, 2024 | 2.98 | 3.01 | 2.97 | 2.98 | 272.15 Thousand |
| 23 Jul, 2024 | 3.01 | 3.02 | 2.99 | 3.0 | 377.74 Thousand |
| 22 Jul, 2024 | 3.02 | 3.03 | 3.0 | 3.01 | 175.83 Thousand |
| 19 Jul, 2024 | 3.01 | 3.02 | 3.0 | 3.02 | 118.56 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF