Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.06 | 3.07 | 3.03 | 3.04 | 383.4 Thousand |
| 14 Aug, 2024 | 3.03 | 3.06 | 3.02 | 3.06 | 326.2 Thousand |
| 13 Aug, 2024 | 3.02 | 3.03 | 3.02 | 3.03 | 218.26 Thousand |
| 12 Aug, 2024 | 3.0 | 3.02 | 2.99 | 3.02 | 289.16 Thousand |
| 09 Aug, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 148.14 Thousand |
| 08 Aug, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 201.7 Thousand |
| 07 Aug, 2024 | 2.97 | 3.0 | 2.97 | 2.98 | 187.74 Thousand |
| 06 Aug, 2024 | 2.97 | 2.99 | 2.96 | 2.97 | 260.45 Thousand |
| 05 Aug, 2024 | 2.99 | 2.99 | 2.93 | 2.96 | 619.8 Thousand |
| 02 Aug, 2024 | 3.0 | 3.01 | 2.99 | 3.0 | 233.34 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF