Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.14 22.41 22.13 22.22 7900.00
27 Oct, 2023 22.31 22.5 22.31 22.5 402.00
26 Oct, 2023 22.36 22.52 22.36 22.52 2645.00
25 Oct, 2023 22.49 22.49 22.37 22.37 1300.00
24 Oct, 2023 22.4 22.4 22.21 22.23 5500.00
23 Oct, 2023 22.3 22.31 22.21 22.23 6542.00
20 Oct, 2023 22.45 22.5 22.3 22.32 5500.00
19 Oct, 2023 22.29 22.32 21.93 22.31 60.5 Thousand
18 Oct, 2023 22.6 22.6 22.31 22.31 1600.00
17 Oct, 2023 22.46 22.6 22.4 22.6 1700.00