Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22.74 22.74 22.7 22.72 3700.00
10 Nov, 2023 22.71 22.73 22.63 22.69 5500.00
09 Nov, 2023 22.71 22.73 22.62 22.67 13.83 Thousand
08 Nov, 2023 22.6 22.74 22.55 22.73 2540.00
07 Nov, 2023 22.6 22.65 22.5 22.65 9832.00
06 Nov, 2023 22.65 22.67 22.57 22.6 16.1 Thousand
03 Nov, 2023 22.5 22.62 22.48 22.62 27.23 Thousand
02 Nov, 2023 22.49 22.5 22.45 22.5 4517.00
01 Nov, 2023 22.42 22.46 22.33 22.46 5600.00
31 Oct, 2023 22.26 22.43 22.26 22.34 8720.00