Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.9
(-0.15%)
USD 23.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.98 | 24.01 | 23.94 | 24.01 | 5046.00 |
| 04 Jun, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 03 Jun, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 02 Jun, 2025 | 24.08 | 24.08 | 23.98 | 23.99 | 1300.00 |
| 30 May, 2025 | 24.01 | 24.12 | 24.01 | 24.12 | 1900.00 |
| 29 May, 2025 | 24.03 | 24.09 | 24.02 | 24.06 | 5200.00 |
| 28 May, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 336.00 |
| 27 May, 2025 | 24.03 | 24.03 | 23.91 | 23.95 | 1500.00 |
| 23 May, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 800.00 |
| 22 May, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 823.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD