Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.9
(-0.15%)
USD 23.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.94 | 23.94 | 23.9 | 23.91 | 3306.00 |
| 18 Jun, 2025 | 23.84 | 23.92 | 23.82 | 23.92 | 18.42 Thousand |
| 17 Jun, 2025 | 23.9 | 23.91 | 23.85 | 23.88 | 2858.00 |
| 16 Jun, 2025 | 23.87 | 23.93 | 23.87 | 23.91 | 1707.00 |
| 13 Jun, 2025 | 23.85 | 23.9 | 23.84 | 23.86 | 4800.00 |
| 12 Jun, 2025 | 24.12 | 24.15 | 24.12 | 24.15 | 6649.00 |
| 11 Jun, 2025 | 24.12 | 24.18 | 24.11 | 24.14 | 26.33 Thousand |
| 10 Jun, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 533.00 |
| 09 Jun, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 629.00 |
| 06 Jun, 2025 | 24.1 | 24.1 | 24.07 | 24.07 | 12.8 Thousand |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD