Oxford Lane Capital Corp. (OXLCO)

USD 22.79

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.18 21.18 21.07 21.17 1223.00
22 Nov, 2023 21.37 21.37 21.37 21.37 200.00
21 Nov, 2023 21.4 21.6 21.2 21.6 1419.00
20 Nov, 2023 21.27 21.69 21.18 21.36 1400.00
17 Nov, 2023 21.35 21.35 21.26 21.27 1000.00
16 Nov, 2023 21.25 21.29 21.25 21.25 700.00
15 Nov, 2023 21.16 21.79 21.16 21.79 4000.00
14 Nov, 2023 21.59 21.59 21.56 21.56 800.00
13 Nov, 2023 21.0 21.5 21.0 21.46 632.00
10 Nov, 2023 20.96 21.4 20.92 21.11 1027.00