Oxford Lane Capital Corp. (OXLCO)

USD 22.79

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.74 21.74 21.67 21.67 826.00
08 Dec, 2023 21.87 21.87 21.6 21.6 13.44 Thousand
07 Dec, 2023 22.0 22.0 21.9 21.9 6300.00
06 Dec, 2023 22.08 22.13 22.0 22.13 1100.00
05 Dec, 2023 22.09 22.1 22.09 22.1 9500.00
04 Dec, 2023 21.87 22.05 21.87 21.99 4900.00
01 Dec, 2023 21.55 21.87 21.46 21.87 5900.00
30 Nov, 2023 21.8 21.8 21.48 21.8 5449.00
29 Nov, 2023 21.66 21.66 21.5 21.5 2300.00
28 Nov, 2023 21.64 21.65 21.5 21.5 4200.00