Oxford Lane Capital Corp. (OXLCO)

USD 22.79

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.69 22.69 22.69 22.69 400.00
14 May, 2025 22.75 22.75 22.75 22.75 812.00
13 May, 2025 22.7 22.7 22.59 22.6 1111.00
12 May, 2025 22.73 22.73 22.73 22.73 -
09 May, 2025 22.65 22.73 22.58 22.73 900.00
08 May, 2025 22.83 22.83 22.83 22.83 -
07 May, 2025 22.92 22.92 22.84 22.84 1300.00
06 May, 2025 22.79 22.79 22.79 22.79 -
05 May, 2025 22.79 22.79 22.79 22.79 -
02 May, 2025 22.79 22.79 22.79 22.79 -