Oxford Lane Capital Corp. (OXLCO)

USD 22.79

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21.9 21.9 21.73 21.73 3300.00
25 Sep, 2023 21.8 21.8 21.8 21.8 -
22 Sep, 2023 21.99 22.0 21.8 21.8 2300.00
21 Sep, 2023 21.69 21.99 21.69 21.99 726.00
20 Sep, 2023 21.69 21.69 21.61 21.61 2500.00
19 Sep, 2023 21.69 21.69 21.69 21.69 420.00
18 Sep, 2023 21.69 21.69 21.53 21.69 3000.00
15 Sep, 2023 21.33 21.69 21.33 21.69 4600.00
14 Sep, 2023 21.33 21.33 21.33 21.33 -