USD 23.36
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 23.36 | 23.54 | 23.35 | 23.42 | 3416.00 |
18 Dec, 2023 | 23.47 | 23.5 | 23.47 | 23.5 | 5900.00 |
15 Dec, 2023 | 23.34 | 23.4 | 23.33 | 23.4 | 3700.00 |
14 Dec, 2023 | 23.3 | 23.38 | 23.3 | 23.38 | 7300.00 |
13 Dec, 2023 | 23.43 | 23.5 | 23.4 | 23.42 | 7207.00 |
12 Dec, 2023 | 23.43 | 23.43 | 23.3 | 23.43 | 5532.00 |
11 Dec, 2023 | 23.31 | 23.42 | 23.31 | 23.41 | 7102.00 |
08 Dec, 2023 | 23.39 | 23.4 | 23.34 | 23.36 | 2445.00 |
07 Dec, 2023 | 23.3 | 23.38 | 23.3 | 23.36 | 3107.00 |
06 Dec, 2023 | 23.4 | 23.42 | 23.31 | 23.36 | 14.61 Thousand |
BMR
NORB-B
9872
HFL
4228
IOBCF