Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 17.52 17.97 17.52 17.86 688.00
31 Mar, 2011 17.74 17.98 17.74 17.98 1043.00
30 Mar, 2011 17.03 18.09 17.03 17.75 1147.00
29 Mar, 2011 17.24 17.25 16.65 17.25 2503.00
28 Mar, 2011 16.97 17.21 16.66 17.01 1189.00
25 Mar, 2011 17.21 17.21 16.78 16.92 668.00
24 Mar, 2011 16.58 16.79 16.56 16.78 647.00
23 Mar, 2011 16.97 17.16 16.64 16.64 1919.00
22 Mar, 2011 16.78 16.8 16.4 16.78 2587.00
21 Mar, 2011 16.56 17.02 16.56 17.0 1126.00