Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 15.9 15.9 15.6 15.69 2060.00
02 Oct, 2012 15.85 15.95 15.81 15.85 2360.00
01 Oct, 2012 15.53 15.95 15.49 15.6 1640.00
28 Sep, 2012 15.94 15.96 15.1 15.3 6340.00
27 Sep, 2012 15.75 15.75 15.51 15.57 700.00
26 Sep, 2012 15.7 15.7 15.38 15.68 2720.00
25 Sep, 2012 15.87 16.09 15.51 15.56 4540.00
24 Sep, 2012 15.55 15.92 15.51 15.56 2320.00
21 Sep, 2012 15.15 15.89 15.08 15.47 7560.00
20 Sep, 2012 15.35 15.35 15.01 15.06 5320.00