Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 16.69 16.93 16.69 16.76 8340.00
18 Aug, 2014 17.2 17.2 16.68 16.68 21.84 Thousand
15 Aug, 2014 17.16 17.19 16.75 17.17 9900.00
14 Aug, 2014 16.9 17.1 16.87 17.0 16.94 Thousand
13 Aug, 2014 16.96 16.96 16.82 16.9 8420.00
12 Aug, 2014 16.92 16.95 16.82 16.89 7060.00
11 Aug, 2014 16.85 17.02 16.74 16.92 13.56 Thousand
08 Aug, 2014 16.71 16.75 16.46 16.74 7000.00
07 Aug, 2014 16.5 16.65 16.45 16.63 12.34 Thousand
06 Aug, 2014 16.5 16.51 16.32 16.39 9900.00