Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.14 9.8 9.14 9.73 24.68 Thousand
22 Dec, 2015 9.09 9.21 8.91 9.11 26.04 Thousand
21 Dec, 2015 9.3 9.3 8.96 9.14 25.96 Thousand
18 Dec, 2015 9.59 9.59 9.21 9.25 16.18 Thousand
17 Dec, 2015 10.0 10.0 9.28 9.68 35.52 Thousand
16 Dec, 2015 9.58 9.97 9.5 9.81 17.36 Thousand
15 Dec, 2015 9.5 9.62 9.15 9.51 30.02 Thousand
14 Dec, 2015 9.82 9.97 8.85 9.49 70.68 Thousand
11 Dec, 2015 10.6 10.65 10.23 10.4 41.64 Thousand
10 Dec, 2015 10.73 10.8 10.49 10.67 20.66 Thousand