Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.0 10.05 10.0 10.0 48.4 Thousand
29 Nov, 2018 10.01 10.03 9.98 10.0 44.08 Thousand
28 Nov, 2018 10.01 10.03 9.94 10.0 98.9 Thousand
27 Nov, 2018 10.0 10.0 9.9 9.92 65.64 Thousand
26 Nov, 2018 10.0 10.04 9.91 10.0 56.5 Thousand
23 Nov, 2018 9.96 10.01 9.9 9.94 41.88 Thousand
21 Nov, 2018 10.04 10.12 9.93 10.02 68.74 Thousand
20 Nov, 2018 10.12 10.2 10.04 10.11 78.44 Thousand
19 Nov, 2018 10.2 10.28 10.16 10.18 80.98 Thousand
16 Nov, 2018 10.37 10.39 10.2 10.23 87.7 Thousand