Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.15 10.18 10.03 10.1 129.9 Thousand
13 Feb, 2019 10.27 10.29 10.12 10.15 130.38 Thousand
12 Feb, 2019 10.3 10.5 10.28 10.3 113.44 Thousand
11 Feb, 2019 9.89 10.4 9.65 10.34 170.58 Thousand
08 Feb, 2019 10.15 10.21 10.03 10.07 81.68 Thousand
07 Feb, 2019 10.24 10.28 10.14 10.18 79.76 Thousand
06 Feb, 2019 10.26 10.36 10.22 10.25 43.16 Thousand
05 Feb, 2019 10.22 10.34 10.21 10.26 40.42 Thousand
04 Feb, 2019 10.2 10.28 10.14 10.2 104.48 Thousand
01 Feb, 2019 10.32 10.36 10.13 10.18 92.96 Thousand