Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 10.41 10.63 10.41 10.47 119.52 Thousand
11 Apr, 2019 10.3 10.48 10.29 10.4 92.72 Thousand
10 Apr, 2019 10.28 10.48 10.26 10.38 97.88 Thousand
09 Apr, 2019 10.29 10.3 10.24 10.28 73.62 Thousand
08 Apr, 2019 10.0 10.3 9.97 10.3 328.64 Thousand
05 Apr, 2019 9.8 9.85 9.79 9.82 65.68 Thousand
04 Apr, 2019 9.81 9.82 9.79 9.79 64.52 Thousand
03 Apr, 2019 9.82 9.86 9.75 9.79 91.02 Thousand
02 Apr, 2019 9.86 9.88 9.77 9.8 94.76 Thousand
01 Apr, 2019 9.84 9.88 9.83 9.86 102.94 Thousand