Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 10.17 10.25 10.11 10.13 119.06 Thousand
10 Jun, 2019 10.08 10.2 10.08 10.15 119.44 Thousand
07 Jun, 2019 10.07 10.1 10.06 10.06 69.64 Thousand
06 Jun, 2019 10.05 10.09 10.01 10.05 86.66 Thousand
05 Jun, 2019 10.12 10.16 10.0 10.01 71.26 Thousand
04 Jun, 2019 10.05 10.19 10.03 10.1 94.06 Thousand
03 Jun, 2019 9.97 10.06 9.94 9.99 87.4 Thousand
31 May, 2019 9.93 10.01 9.77 9.93 83.88 Thousand
30 May, 2019 10.02 10.1 9.94 9.95 99.1 Thousand
29 May, 2019 10.16 10.17 9.83 9.99 177.32 Thousand