Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 9.73 | 10.14 | 9.65 | 9.68 | 147.02 Thousand |
| 04 Sep, 2019 | 9.69 | 9.85 | 9.69 | 9.71 | 132 Thousand |
| 03 Sep, 2019 | 9.47 | 9.77 | 9.45 | 9.61 | 169.42 Thousand |
| 30 Aug, 2019 | 9.74 | 9.87 | 9.35 | 9.43 | 340.12 Thousand |
| 29 Aug, 2019 | 9.6 | 9.79 | 9.59 | 9.73 | 106.82 Thousand |
| 28 Aug, 2019 | 9.63 | 9.68 | 9.43 | 9.54 | 255.1 Thousand |
| 27 Aug, 2019 | 9.99 | 10.01 | 9.67 | 9.68 | 250.94 Thousand |
| 26 Aug, 2019 | 10.0 | 10.04 | 9.94 | 9.96 | 171.12 Thousand |
| 23 Aug, 2019 | 10.06 | 10.09 | 9.98 | 9.99 | 149.54 Thousand |
| 22 Aug, 2019 | 10.18 | 10.18 | 10.01 | 10.06 | 204.9 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW