Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.27 | 4.45 | 4.27 | 4.41 | 215.1 Thousand |
| 31 Aug, 2020 | 4.23 | 4.29 | 4.19 | 4.29 | 322.04 Thousand |
| 28 Aug, 2020 | 4.24 | 4.26 | 4.18 | 4.25 | 123.58 Thousand |
| 27 Aug, 2020 | 4.19 | 4.24 | 4.16 | 4.2 | 98.68 Thousand |
| 26 Aug, 2020 | 4.21 | 4.25 | 4.15 | 4.15 | 113.3 Thousand |
| 25 Aug, 2020 | 4.28 | 4.32 | 4.21 | 4.23 | 248.68 Thousand |
| 24 Aug, 2020 | 4.17 | 4.28 | 4.1 | 4.28 | 238.26 Thousand |
| 21 Aug, 2020 | 4.19 | 4.2 | 4.06 | 4.14 | 202.12 Thousand |
| 20 Aug, 2020 | 4.2 | 4.27 | 4.16 | 4.19 | 152.42 Thousand |
| 19 Aug, 2020 | 4.25 | 4.3 | 4.22 | 4.24 | 103.44 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW