Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.15 | 7.35 | 7.13 | 7.31 | 229.38 Thousand |
| 30 Jul, 2021 | 7.15 | 7.17 | 7.07 | 7.14 | 114.18 Thousand |
| 29 Jul, 2021 | 7.14 | 7.2 | 7.09 | 7.1 | 109.66 Thousand |
| 28 Jul, 2021 | 7.0 | 7.15 | 6.96 | 7.09 | 154.42 Thousand |
| 27 Jul, 2021 | 7.26 | 7.26 | 6.86 | 6.97 | 347.62 Thousand |
| 26 Jul, 2021 | 7.29 | 7.33 | 7.2 | 7.22 | 215.46 Thousand |
| 23 Jul, 2021 | 7.39 | 7.4 | 7.29 | 7.31 | 103.06 Thousand |
| 22 Jul, 2021 | 7.41 | 7.44 | 7.31 | 7.37 | 114.08 Thousand |
| 21 Jul, 2021 | 7.23 | 7.5 | 7.21 | 7.49 | 234.52 Thousand |
| 20 Jul, 2021 | 7.22 | 7.3 | 7.16 | 7.18 | 289.34 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW