Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 0.58 0.66 0.58 0.66 874.00
10 Feb, 2022 0.6 0.75 0.6 0.66 40.91 Thousand
09 Feb, 2022 0.59 0.6 0.57 0.6 13.39 Thousand
08 Feb, 2022 0.5 0.59 0.5 0.59 3118.00
07 Feb, 2022 0.58 0.59 0.58 0.59 699.00
04 Feb, 2022 0.55 0.55 0.52 0.52 422.00
03 Feb, 2022 0.48 0.59 0.48 0.59 1848.00
02 Feb, 2022 0.62 0.62 0.62 0.62 338.00
01 Feb, 2022 0.6 0.63 0.57 0.62 27.14 Thousand
31 Jan, 2022 0.57 0.58 0.54 0.58 6044.00