Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.49

(32.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 0.58 0.59 0.58 0.59 699.00
04 Feb, 2022 0.55 0.55 0.52 0.52 422.00
03 Feb, 2022 0.48 0.59 0.48 0.59 1848.00
02 Feb, 2022 0.62 0.62 0.62 0.62 338.00
01 Feb, 2022 0.6 0.63 0.57 0.62 27.14 Thousand
31 Jan, 2022 0.57 0.58 0.54 0.58 6044.00
28 Jan, 2022 0.48 0.62 0.48 0.58 28.27 Thousand
27 Jan, 2022 0.49 0.49 0.49 0.49 146.00
26 Jan, 2022 0.52 0.54 0.43 0.54 18.61 Thousand
25 Jan, 2022 0.48 0.54 0.48 0.54 404.00