USD 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 0.12 | 0.12 | 0.11 | 0.12 | 30.15 Thousand |
| 14 Oct, 2022 | 0.15 | 0.15 | 0.1 | 0.11 | 83.38 Thousand |
| 11 Oct, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 |
| 10 Oct, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 626.00 |
| 07 Oct, 2022 | 0.19 | 0.23 | 0.19 | 0.23 | 5533.00 |
| 05 Oct, 2022 | 0.22 | 0.22 | 0.2 | 0.2 | 4141.00 |
| 04 Oct, 2022 | 0.2 | 0.2 | 0.19 | 0.19 | 4463.00 |
| 03 Oct, 2022 | 0.2 | 0.2 | 0.19 | 0.2 | 3601.00 |
| 30 Sep, 2022 | 0.2 | 0.2 | 0.2 | 0.2 | 194.00 |
| 28 Sep, 2022 | 0.2 | 0.2 | 0.2 | 0.2 | 243.00 |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR