Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.49
(32.38%)
USD 0.49
(32.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 0.12 | 0.12 | 0.06 | 0.07 | 11 Thousand |
| 06 Dec, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 2556.00 |
| 01 Dec, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 |
| 30 Nov, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 |
| 23 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 22 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 21 Nov, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 |
| 17 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.11 | 7316.00 |
| 16 Nov, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 45.00 |
| 15 Nov, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 2209.00 |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR