Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.32 0.32 0.3 0.3 1000.00
30 Oct, 2025 0.37 0.37 0.37 0.37 -
29 Oct, 2025 0.39 0.39 0.3 0.35 7582.00
28 Oct, 2025 0.28 0.28 0.24 0.28 54.38 Thousand
27 Oct, 2025 0.28 0.28 0.28 0.28 7000.00
23 Oct, 2025 0.3 0.32 0.28 0.32 -
20 Oct, 2025 0.34 0.34 0.34 0.34 1755.00
17 Oct, 2025 0.34 0.34 0.34 0.34 300.00
14 Oct, 2025 0.38 0.4 0.38 0.38 1703.00
13 Oct, 2025 0.38 0.38 0.36 0.38 6347.00