Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 1.0 1.0 0.75 0.75 800.00
01 May, 2015 0.92 1.0 0.92 1.0 3730.00
30 Apr, 2015 0.96 0.96 0.96 0.96 1680.00
29 Apr, 2015 1.01 1.01 0.96 0.96 6400.00
28 Apr, 2015 0.85 0.85 0.84 0.84 200.00
24 Apr, 2015 0.94 1.0 0.94 1.0 1000.00
22 Apr, 2015 0.99 0.99 0.73 0.73 5600.00
21 Apr, 2015 1.19 1.19 0.73 0.9 10.61 Thousand
20 Apr, 2015 1.0 1.0 1.0 1.0 1500.00
13 Apr, 2015 1.3 1.3 1.3 1.3 283.00