Oxbridge Re Holdings Equity Warrant (OXBRW)
USD 0.21
(0.0%)
USD 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 1.12 | 1.12 | 1.0 | 1.0 | 10 Thousand |
| 05 Aug, 2015 | 1.12 | 1.14 | 1.11 | 1.14 | 5400.00 |
| 04 Aug, 2015 | 1.0 | 1.1 | 1.0 | 1.1 | 420.00 |
| 03 Aug, 2015 | 1.25 | 1.25 | 1.0 | 1.0 | 4900.00 |
| 31 Jul, 2015 | 0.99 | 1.0 | 0.99 | 1.0 | 10.62 Thousand |
| 28 Jul, 2015 | 0.91 | 0.94 | 0.9 | 0.94 | 2103.00 |
| 27 Jul, 2015 | 0.9 | 0.99 | 0.9 | 0.99 | 4200.00 |
| 24 Jul, 2015 | 0.91 | 0.91 | 0.91 | 0.91 | 100.00 |
| 23 Jul, 2015 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| 21 Jul, 2015 | 0.9 | 0.9 | 0.9 | 0.9 | 2000.00 |
OXLC
OXLCG
OXLCI
OVID
OVLY
OXBR