Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.4

(9.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 0.42 0.42 0.42 0.42 100.00
18 Oct, 2016 0.45 0.49 0.42 0.42 2300.00
17 Oct, 2016 0.47 0.47 0.45 0.45 1600.00
13 Oct, 2016 0.42 0.42 0.42 0.42 620.00
11 Oct, 2016 0.45 0.45 0.42 0.42 14.71 Thousand
10 Oct, 2016 0.45 0.49 0.44 0.45 22.82 Thousand
07 Oct, 2016 0.35 0.35 0.35 0.35 2000.00
30 Sep, 2016 0.43 0.45 0.41 0.45 4000.00
29 Sep, 2016 0.35 0.35 0.34 0.34 6000.00
28 Sep, 2016 0.45 0.45 0.34 0.4 5600.00