Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.49

(32.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 0.48 0.49 0.41 0.49 2993.00
03 Jan, 2017 0.46 0.48 0.31 0.38 4232.00
30 Dec, 2016 0.44 0.45 0.21 0.33 33.28 Thousand
29 Dec, 2016 0.6 0.6 0.35 0.46 8993.00
28 Dec, 2016 0.34 0.4 0.34 0.4 5610.00
27 Dec, 2016 0.4 0.4 0.4 0.4 5900.00
23 Dec, 2016 0.4 0.46 0.39 0.4 24.99 Thousand
22 Dec, 2016 0.4 0.4 0.4 0.4 100.00
21 Dec, 2016 0.4 0.4 0.4 0.4 100.00
20 Dec, 2016 0.43 0.43 0.34 0.4 9660.00