Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 0.07 0.07 0.07 0.07 1050.00
11 Oct, 2019 0.07 0.07 0.07 0.07 500.00
10 Oct, 2019 0.03 0.07 0.03 0.03 48.02 Thousand
09 Oct, 2019 0.07 0.07 0.07 0.07 1556.00
01 Oct, 2019 0.04 0.04 0.04 0.04 1000.00
24 Sep, 2019 0.03 0.03 0.03 0.03 44.9 Thousand
18 Sep, 2019 0.07 0.07 0.07 0.07 1000.00
09 Sep, 2019 0.07 0.07 0.07 0.07 4496.00
06 Sep, 2019 0.03 0.07 0.03 0.07 6449.00
05 Sep, 2019 0.03 0.03 0.03 0.03 4000.00