Oxbridge Re Holdings Equity Warrant (OXBRW)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 0.04 0.04 0.04 0.04 2000.00
11 Dec, 2019 0.03 0.03 0.02 0.02 2160.00
10 Dec, 2019 0.06 0.06 0.06 0.06 2000.00
09 Dec, 2019 0.07 0.08 0.03 0.05 102.85 Thousand
06 Dec, 2019 0.01 0.01 0.01 0.01 100.00
05 Dec, 2019 0.03 0.03 0.01 0.01 67.85 Thousand
04 Dec, 2019 0.01 0.01 0.01 0.01 9450.00
03 Dec, 2019 0.02 0.02 0.01 0.01 18.61 Thousand
02 Dec, 2019 0.01 0.01 0.01 0.01 3010.00
27 Nov, 2019 0.03 0.03 0.03 0.03 4802.00