Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 18.25 18.25 18.21 18.21 833.00
10 Aug, 2022 18.33 18.33 18.31 18.31 426.00
09 Aug, 2022 18.18 18.18 18.11 18.11 2491.00
08 Aug, 2022 18.35 18.35 18.18 18.18 3013.00
05 Aug, 2022 18.01 18.2 18.01 18.11 33.26 Thousand
04 Aug, 2022 18.12 18.12 17.69 17.86 13.08 Thousand
03 Aug, 2022 18.01 18.25 18.01 18.24 32.78 Thousand
02 Aug, 2022 18.1 18.12 18.1 18.12 872.00
01 Aug, 2022 18.34 18.34 18.0 18.3 6365.00
29 Jul, 2022 17.87 18.2 17.87 17.99 15.61 Thousand