Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 27.17 27.5 27.11 27.41 13.46 Thousand
03 Mar, 2023 27.11 27.5 27.11 27.34 2734.00
02 Mar, 2023 27.44 27.44 27.0 27.24 14.36 Thousand
01 Mar, 2023 27.35 27.43 26.79 27.22 36.86 Thousand
28 Feb, 2023 27.23 27.7 27.23 27.35 6875.00
27 Feb, 2023 27.62 27.84 27.14 27.39 25.65 Thousand
24 Feb, 2023 27.63 27.95 27.4 27.61 34.44 Thousand
23 Feb, 2023 27.4 27.59 27.19 27.58 24.4 Thousand
22 Feb, 2023 27.6 27.62 27.35 27.35 4833.00
21 Feb, 2023 27.2 27.82 27.16 27.56 13.3 Thousand