Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 24.72 24.72 24.0 24.25 15.44 Thousand
24 Aug, 2023 24.95 25.5 24.4 24.43 25.17 Thousand
23 Aug, 2023 25.31 25.37 24.64 24.95 22.54 Thousand
22 Aug, 2023 25.8 25.8 25.11 25.17 7418.00
21 Aug, 2023 25.84 26.0 25.3 25.66 8674.00
18 Aug, 2023 25.91 26.74 25.91 25.92 48.91 Thousand
17 Aug, 2023 26.01 26.05 25.94 26.05 5492.00
16 Aug, 2023 26.47 26.5 25.25 26.0 10.26 Thousand
15 Aug, 2023 26.63 26.63 26.13 26.13 7253.00
14 Aug, 2023 26.95 26.95 26.5 26.71 6820.00